Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:51:24717 700,00577 710,00548 002,00528 498,0028 650,008 708,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:51:21717 700,00577 710,00548 002,00528 498,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:50:39717 700,00577 710,00548 002,00528 495,0028 650,008 705,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:50:36717 700,00577 710,00548 002,00528 495,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:50:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:50:35247 510,00217 700,0077 710,0048 002,0028 650,008 724,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:49:06717 700,00577 710,00548 002,00528 514,0028 650,008 724,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:49:06717 700,00577 710,00548 002,00528 514,0028 650,008 724,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:49:04717 700,00577 710,00548 002,00528 514,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:49:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:49:04247 510,00217 700,0077 710,0048 002,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:48:23717 700,00577 710,00548 002,00528 497,0028 650,008 707,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:48:20717 700,00577 710,00548 002,00528 497,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:48:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:48:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:48:20247 510,00217 700,0077 710,0048 002,0028 650,008 712,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:47:39717 700,00577 710,00548 002,00528 502,0028 650,008 712,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:47:35717 700,00577 710,00548 002,00528 502,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:47:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:47:34247 510,00217 700,0077 710,0048 002,0028 650,008 721,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:46:10717 700,00577 710,00548 002,00528 511,0028 650,008 721,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:46:10717 700,00577 710,00548 002,00528 511,0028 650,008 721,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:46:07717 700,00577 710,00548 002,00528 511,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:46:07247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:46:07247 510,00217 700,0077 710,0048 002,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:44:39717 700,00577 710,00548 002,00528 515,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:44:39717 700,00577 710,00548 002,00528 515,0028 650,008 725,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:44:35717 700,00577 710,00548 002,00528 515,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:44:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:44:34247 510,00217 700,0077 710,0048 002,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:42:23717 700,00577 710,00548 002,00528 525,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:42:23717 700,00577 710,00548 002,00528 525,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:42:20717 700,00577 710,00548 002,00528 525,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:42:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:42:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:42:19247 510,00217 700,0077 710,0048 002,0028 650,008 736,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:41:39717 700,00577 710,00548 002,00528 526,0028 650,008 736,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:41:36717 700,00577 710,00548 002,00528 526,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:41:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:41:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:41:36247 510,00217 700,0077 710,0048 002,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:55717 700,00577 710,00548 002,00528 529,0028 650,008 739,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:52717 700,00577 710,00548 002,00528 529,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:40:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:40:52247 510,00217 700,0077 710,0048 002,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:07717 700,00577 710,00548 002,00528 524,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:07717 700,00577 710,00548 002,00528 524,0028 650,008 734,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:40:04717 700,00577 710,00548 002,00528 524,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064